艾达币
ADA · 美元计价
$0.1758
-3.14%
≈ ￥1.1603
(-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.1817
24H 最低$0.1714
今日开盘$0.1815
24H 成交量$1,021.87万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
HUMAHuma Finance
|
$0.0107 | $0.01238 | $0.01044 | $246.80万 | $1,949.70万 | -12.65% |
| 561 |
LQTYLiquity
|
$0.1682 | $0.1772 | $0.1634 | $13.73万 | $1,694.54万 | -4.92% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 87 |
APTAptos
|
$0.5731 | $0.5998 | $0.5535 | $237.26万 | $5.15亿 | -4.40% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.51万 | $242.69万 | -8.76% |
| 48 |
XPLPlasma
|
$0.0511 | $0.05712 | $0.04967 | $617.69万 | $9,744.03万 | -10.24% |
| 438 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.62万 | $1,366.38万 | -5.15% |
| 16 |
SUISui
|
$0.8251 | $0.8593 | $0.8 | $2,185.69万 | $34.87亿 | -3.40% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 412 |
AAOIBAAOIB
|
$48.81 | $50.48 | $48.41 | $28.48万 | — | -2.15% |
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.46万 | $2,297.40万 | -5.26% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 391 |
ORCAOrca
|
$1.344 | $1.38 | $1.31 | $31.31万 | $8,104.59万 | -1.97% |
| 583 |
SFPSafePal Token
|
$0.199 | $0.2118 | $0.1941 | $10.81万 | $1.01亿 | -6.04% |
| 151 |
ATAPRO
|
$0.093 | $0.0994 | $0.0892 | $94.28万 | $2,102.20万 | -6.44% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hamster Kombat _币种排行
比特币 _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _数字货币市值
MarsCoin _数字货币市值
Plasma _BTC行情
PAX Gold _数字货币市值
Ether.fi _比特币
Aave _BTC行情
Raydium _比特币行情
Ondo _比特币行情
United Stables _比特币行情
Official _数字货币市值
Sign _BTC行情
Ondo _币种排行
比特币 _加密货币行情
QQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
Hedera _币种排行
Aerodrome _BTC行情
达世币 _BTC行情
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Meteora _比特币
Huma Finance _比特币
以太坊 _比特币行情
Hamster Kombat _比特币
应用链 _BTC行情
恒星币 _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币
Reserve Rights _比特币行情
Ether.fi _币种排行
Arbitrum _以太坊ETH价格
First Digital _BTC行情
Injective _加密货币行情
First Digital _比特币
莱特币 _加密货币行情