Aster
ASTER · 美元计价
$0.7038
0.74%
≈ ￥4.6451
($0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6986
24H 成交量$622.45万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HUMAHuma Finance
|
$0.01681 | $0.0228 | $0.01652 | $1,209.00万 | $2,921.60万 | -24.62% |
| 469 |
LQTYLiquity
|
$0.191 | $0.1979 | $0.1845 | $26.22万 | $1,907.55万 | -0.31% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6314 | $0.6604 | $0.5918 | $518.23万 | $5.68亿 | 2.17% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.30万 | $284.45万 | -2.75% |
| 65 |
XPLPlasma
|
$0.06367 | $0.06721 | $0.06015 | $778.78万 | $1.18亿 | -0.36% |
| 385 |
BICOBiconomy
|
$0.0148 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.53% |
| 13 |
SUISui
|
$0.9236 | $0.9566 | $0.8578 | $4,788.81万 | $38.68亿 | 2.97% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 144 |
AAOIBAAOIB
|
$59.37 | $67.27 | $57.37 | $155.30万 | — | -6.74% |
| 461 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $26.88万 | $2,582.18万 | 4.76% |
| 75 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.16万 | $5,051.78万 | 1.00% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 317 |
ORCAOrca
|
$1.432 | $1.53 | $1.37 | $49.29万 | $8,983.65万 | 0.00% |
| 627 |
SFPSafePal Token
|
$0.2216 | $0.23 | $0.2054 | $11.82万 | $1.11亿 | 4.58% |
| 150 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $150.80万 | $2,962.05万 | -2.28% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Aster _比特币行情
Celestia _币种排行
Zama _比特币
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _BTC行情
RWUSD _数字货币市值
Aave _比特币
BFUSD _BTC行情
United Stables _币种排行
Sui _BTC行情
StraitsX XUSD _比特币
Injective _BTC行情
Polkadot _比特币行情
Ethena _比特币
牛来 _币种排行
Artificial _币种排行
Aerodrome _BTC行情
Raydium _比特币行情
TONToken _币种排行
Raydium _BTC行情
Gram _数字货币市值
Aptos _BTC行情
PancakeSwap _币种排行
Artificial _数字货币市值
BFUSD _币种排行
Polkadot _BTC行情
Internet _比特币行情
以太坊 _以太坊ETH价格
Aave _数字货币市值
BFUSD _比特币行情
Gram _BTC行情
Bubblemaps _比特币行情
Plasma _比特币
SOXSB _币种排行
Plasma _BTC行情
Aave _比特币行情
Tether Gold _加密货币行情
波场 _加密货币行情
BEB _加密货币行情