比特币
BTC · 美元计价
$74950.06
-1.22%
≈ ￥494670.4
(-$927.94)
更新于 2026-11-10 03:40:01
24H 最高$7.59万
24H 最低$7.35万
今日开盘$75878
24H 成交量$14.45亿
流通市值$1.50兆
24H 涨跌额(-$927.94)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HUMAHuma Finance
|
$0.01048 | $0.01131 | $0.01027 | $239.51万 | $1,813.05万 | -6.68% |
| 563 |
LQTYLiquity
|
$0.1734 | $0.1755 | $0.1634 | $19.23万 | $1,702.54万 | 0.58% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5928 | $0.6001 | $0.5535 | $464.83万 | $5.17亿 | 1.25% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.54万 | $245.05万 | 0.69% |
| 57 |
XPLPlasma
|
$0.05307 | $0.05482 | $0.04967 | $768.33万 | $9,510.89万 | -2.53% |
| 410 |
BICOBiconomy
|
$0.01366 | $0.01402 | $0.01295 | $36.07万 | $1,374.10万 | -0.73% |
| 20 |
SUISui
|
$0.8534 | $0.8698 | $0.8 | $3,559.37万 | $35.08亿 | 0.51% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 202 |
AAOIBAAOIB
|
$52.64 | $54.11 | $47.62 | $91.27万 | — | 5.22% |
| 516 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.21万 | $2,324.67万 | 1.07% |
| 91 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0383 | $348.88万 | $5,051.78万 | 1.95% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 286 |
ORCAOrca
|
$1.383 | $1.40 | $1.31 | $57.48万 | $8,256.23万 | 1.62% |
| 628 |
SFPSafePal Token
|
$0.2086 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 2.06% |
| 341 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $47.14万 | $2,195.09万 | 2.48% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Chainlink _加密货币行情
恒星币 _比特币行情
LayerZero _加密货币行情
TONToken _BTC行情
大零币 _加密货币行情
Gains Network _比特币
QQQB _加密货币行情
狗币 _BTC行情
Gains Network _加密货币行情
PancakeSwap _加密货币行情
First Neiro _比特币行情
BitTensor _加密货币行情
Celestia _加密货币行情
Initia _比特币行情
币安币 _数字货币市值
Ethena _比特币行情
Official _比特币行情
Pyth Network _比特币
Filecoin _数字货币市值
SOXSB _币种排行
KORUB _比特币行情
ONEchain _加密货币行情
PAX Gold _BTC行情
Aave _以太坊ETH价格
PancakeSwap _比特币
Zilliqa _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Internet _数字货币市值
JUST _以太坊ETH价格
MarsCoin _币种排行
Injective _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _BTC行情
Pyth Network _BTC行情
Hyperliquid _数字货币市值
Plasma _比特币
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情