Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-06 05:00:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
HUMAHuma Finance
|
$0.01349 | $0.01748 | $0.0132 | $729.78万 | $2,366.39万 | -19.89% |
| 445 |
LQTYLiquity
|
$0.1755 | $0.1939 | $0.1714 | $32.44万 | $1,715.36万 | -8.21% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.5955 | $0.6507 | $0.5691 | $530.09万 | $5.20亿 | -6.07% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.79 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.84% |
| 58 |
XPLPlasma
|
$0.05918 | $0.06588 | $0.05759 | $829.06万 | $1.06亿 | -7.27% |
| 434 |
BICOBiconomy
|
$0.01346 | $0.01515 | $0.01314 | $33.87万 | $1,341.33万 | -9.30% |
| 19 |
SUISui
|
$0.8554 | $0.9414 | $0.8404 | $4,722.29万 | $35.19亿 | -7.59% |
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 139 |
AAOIBAAOIB
|
$46.96 | $61.11 | $46.00 | $174.41万 | — | -21.08% |
| 517 |
ILVIlluvium
|
$2.88 | $3.13 | $2.80 | $23.59万 | $2,361.52万 | -6.49% |
| 74 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $533.83万 | $5,051.78万 | -12.82% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 180 |
ORCAOrca
|
$1.322 | $1.48 | $1.32 | $125.56万 | $8,095.82万 | -7.42% |
| 425 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $35.23万 | $1.01亿 | -7.37% |
| 127 |
ATAPRO
|
$0.0963 | $0.1215 | $0.0962 | $208.83万 | $2,378.79万 | -19.95% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Internet _加密货币行情
DRAMB _比特币行情
PAX Gold _BTC行情
USDC _币种排行
World Liberty _比特币行情
StraitsX XUSD _比特币
Zama _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
Pendle _加密货币行情
Celestia _加密货币行情
Solana _比特币
QQQB _比特币
Internet _加密货币行情
Ondo _比特币
PancakeSwap _比特币行情
StraitsX XUSD _币种排行
达世币 _比特币
比特现金 _加密货币行情
TQQQB _数字货币市值
应用链 _加密货币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Pepe _比特币
TQQQB _币种排行
艾达币 _比特币
Pudgy Penguins _币种排行
Ether.fi _以太坊ETH价格
BFUSD _比特币
Thena _币种排行
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
币安币 _加密货币行情
Raydium _比特币行情
Hyperliquid _数字货币市值
USDC _数字货币市值
LayerZero _币种排行
Render _BTC行情
Render _比特币行情