Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$256.90万	$2,264.05万	-5.22%
493	LQTYLiquity	$0.1797	$0.1827	$0.1775	$15.52万	$1,785.96万	-0.11%
219	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
148	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
93	APTAptos	$0.6006	$0.6228	$0.5965	$164.43万	$5.47亿	-3.21%
240	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.44万	$266.47万	-4.75%
61	XPLPlasma	$0.05758	$0.05961	$0.05659	$311.53万	$1.03亿	-0.42%
452	BICOBiconomy	$0.01448	$0.01458	$0.01426	$18.08万	$1,442.19万	0.00%
21	SUISui	$0.8586	$0.8786	$0.8551	$1,169.58万	$36.10亿	-1.72%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
342	AAOIBAAOIB	$49.63	$50.59	$47.46	$29.66万	—	-0.36%
589	ILVIlluvium	$2.87	$2.96	$2.80	$8.50万	$2,441.77万	-3.04%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
384	ORCAOrca	$1.357	$1.40	$1.36	$24.93万	$8,348.74万	-2.51%
618	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.88万	$1.09亿	-2.33%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%