EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 05:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HUMAHuma Finance
|
$0.0169 | $0.0228 | $0.01652 | $1,217.17万 | $2,921.60万 | -22.37% |
| 471 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $25.86万 | $1,907.55万 | -0.62% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 544 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.637 | $0.6604 | $0.5918 | $525.22万 | $5.68亿 | 2.00% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.874 | $0.821 | $33.82万 | $284.45万 | -2.75% |
| 66 |
XPLPlasma
|
$0.06407 | $0.06721 | $0.06015 | $771.57万 | $1.18亿 | -1.08% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.22万 | $1,505.46万 | -1.78% |
| 13 |
SUISui
|
$0.9193 | $0.9566 | $0.8578 | $4,660.51万 | $38.68亿 | 1.94% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 150 |
AAOIBAAOIB
|
$60.75 | $67.27 | $57.37 | $149.66万 | — | -8.84% |
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.26万 | $2,582.18万 | 4.75% |
| 76 |
MARSCOINMarsCoin
|
$0.0507 | $0.054 | $0.0468 | $539.53万 | $5,051.78万 | -0.59% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 318 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $50.30万 | $8,983.65万 | -0.70% |
| 626 |
SFPSafePal Token
|
$0.2219 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 3.69% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
达世币 _比特币行情
Haedal _加密货币行情
波场 _加密货币行情
Artificial _BTC行情
Celestia _比特币
Space and Time _加密货币行情
MarsCoin _比特币
BFUSD _比特币行情
达世币 _比特币行情
Official Trump _比特币
Gram _BTC行情
Celo _加密货币行情
Stacks _比特币行情
Ondo _数字货币市值
Sui _数字货币市值
QQQB _比特币
PAX Gold _币种排行
USD1 _数字货币市值
AMDB _BTC行情
Bittensor _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
Stacks _BTC行情
United Stables _比特币行情
Sei _比特币
狗币 _比特币
Filecoin _BTC行情
Huma Finance _比特币
恒星币 _BTC行情
币安币 _加密货币行情
BFUSD _比特币行情
Uniswap _加密货币行情
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Aerodrome _币种排行
Internet _数字货币市值
瑞波币 _以太坊ETH价格
达世币 _BTC行情
Sei _数字货币市值
Aptos _加密货币行情