FWDIB
FWDIB · 美元计价
$5.66
-0.70%
≈ ￥37.356
(-$0.04)
更新于 2026-11-09 01:40:02
24H 最高$5.70
24H 最低$5.66
今日开盘$5.7
24H 成交量$3,382.27
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.21万 | $1,949.70万 | -9.85% |
| 522 |
LQTYLiquity
|
$0.1716 | $0.182 | $0.1712 | $10.94万 | $1,694.54万 | -5.09% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 408 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 103 |
APTAptos
|
$0.5807 | $0.608 | $0.5804 | $138.52万 | $5.15亿 | -3.83% |
| 110 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.831 | $0.716 | $115.71万 | $242.69万 | -5.11% |
| 54 |
XPLPlasma
|
$0.05423 | $0.05791 | $0.05372 | $329.00万 | $9,744.03万 | -5.85% |
| 496 |
BICOBiconomy
|
$0.01366 | $0.01442 | $0.01364 | $12.94万 | $1,366.38万 | -5.27% |
| 18 |
SUISui
|
$0.8427 | $0.8631 | $0.8406 | $1,286.63万 | $34.87亿 | -2.06% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.50% |
| 548 |
ILVIlluvium
|
$2.77 | $2.89 | $2.76 | $9.30万 | $2,297.40万 | -3.82% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.045 | $0.0404 | $194.05万 | $5,051.78万 | -8.99% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 396 |
ORCAOrca
|
$1.351 | $1.38 | $1.34 | $21.58万 | $8,104.59万 | -0.74% |
| 592 |
SFPSafePal Token
|
$0.2024 | $0.2141 | $0.202 | $6.23万 | $1.01亿 | -5.29% |
| 118 |
ATAPRO
|
$0.0907 | $0.101 | $0.0906 | $103.71万 | $2,102.20万 | -6.69% |
| 106 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
BEAMX _BTC行情
Gains Network _比特币
恒星币 _数字货币市值
Filecoin _数字货币市值
Bubblemaps _比特币
Celestia _加密货币行情
Avalanche _比特币行情
BUSD _币种排行
艾达币 _加密货币行情
PAX Gold _比特币
Injective _加密货币行情
Hyperliquid _比特币行情
RNDR _数字货币市值
Chainlink _以太坊ETH价格
Thena _加密货币行情
Ondo _币种排行
应用链 _BTC行情
Worldcoin _以太坊ETH价格
Sui _币种排行
Bubblemaps _比特币
Meteora _数字货币市值
Starknet _加密货币行情
Thena _加密货币行情
Polygon _加密货币行情
Gains Network _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
QQQB _数字货币市值
Sui _数字货币市值
Bubblemaps _币种排行
Ethena _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _币种排行
COCOS _BTC行情
BitTensor _BTC行情
PAX Gold _币种排行
Pepe _币种排行
狗币 _加密货币行情
Caldera _BTC行情
Gains Network _以太坊ETH价格