NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HUMAHuma Finance
|
$0.01041 | $0.01131 | $0.01027 | $240.19万 | $1,813.05万 | -7.63% |
| 562 |
LQTYLiquity
|
$0.1726 | $0.1755 | $0.1634 | $19.22万 | $1,702.54万 | 0.12% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5896 | $0.6001 | $0.5535 | $462.34万 | $5.17亿 | 0.77% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $39.16万 | $245.05万 | 0.69% |
| 57 |
XPLPlasma
|
$0.05282 | $0.05482 | $0.04967 | $767.29万 | $9,510.89万 | -2.49% |
| 410 |
BICOBiconomy
|
$0.01362 | $0.01402 | $0.01295 | $35.92万 | $1,374.10万 | -1.16% |
| 20 |
SUISui
|
$0.8491 | $0.8698 | $0.8 | $3,543.78万 | $35.08亿 | 0.09% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 201 |
AAOIBAAOIB
|
$51.95 | $54.11 | $47.62 | $91.72万 | — | 3.65% |
| 516 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.37万 | $2,324.67万 | 0.00% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $351.29万 | $5,051.78万 | 0.24% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
ORCAOrca
|
$1.375 | $1.40 | $1.31 | $57.10万 | $8,256.23万 | 1.25% |
| 629 |
SFPSafePal Token
|
$0.2076 | $0.2116 | $0.1941 | $11.63万 | $1.03亿 | 1.47% |
| 338 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,195.09万 | 2.59% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Reserve Rights _BTC行情
Quant _币种排行
Zama _比特币行情
Aave _比特币行情
Quant _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _比特币行情
币安币 _比特币行情
Aptos _加密货币行情
Ethena _比特币
Quant _数字货币市值
Ondo _币种排行
Starknet _数字货币市值
Test _BTC行情
币安币 _加密货币行情
USD1 _加密货币行情
Holo _比特币行情
恒星币 _币种排行
Hedera _数字货币市值
以太经典 _币种排行
EUR _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币
以太坊 _币种排行
狗币 _BTC行情
大零币 _数字货币市值
First Neiro _加密货币行情
BMNRB _比特币
牛来 _BTC行情
MarsCoin _比特币行情
Zama _加密货币行情
Near Protocol _币种排行
Raydium _数字货币市值
NEXPACE _数字货币市值
Zama _以太坊ETH价格
Shiba Inu _加密货币行情
比特币 _BTC行情
大零币 _币种排行