Plume
PLUME · 美元计价
$0.01457
0.90%
≈ ￥0.096162
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01444
24H 成交量$154.62万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,214.48万 | $2,921.60万 | -22.43% |
| 470 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.17万 | $1,907.55万 | -0.57% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6385 | $0.6604 | $0.5918 | $523.32万 | $5.68亿 | 2.59% |
| 400 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.42万 | $284.45万 | -2.87% |
| 65 |
XPLPlasma
|
$0.06382 | $0.06721 | $0.06015 | $778.47万 | $1.18亿 | -1.39% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.14万 | $1,505.46万 | -1.59% |
| 13 |
SUISui
|
$0.923 | $0.9566 | $0.8578 | $4,767.33万 | $38.68亿 | 2.24% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 149 |
AAOIBAAOIB
|
$59.92 | $67.27 | $57.37 | $151.90万 | — | -9.38% |
| 458 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.15万 | $2,582.18万 | 4.75% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $540.75万 | $5,051.78万 | 0.40% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.17万 | $8,983.65万 | -0.97% |
| 626 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $11.90万 | $1.11亿 | 4.09% |
| 140 |
ATAPRO
|
$0.1198 | $0.1299 | $0.1141 | $162.87万 | $2,962.05万 | -1.96% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
USDC _比特币
PancakeSwap _以太坊ETH价格
Huma Finance _币种排行
World Liberty _比特币行情
Stacks _以太坊ETH价格
Aster _BTC行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _比特币行情
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
莱特币 _比特币
Internet _比特币
Pendle _比特币行情
比特币 _币种排行
Haedal _比特币
NFPrompt _比特币行情
LayerZero _BTC行情
大零币 _币种排行
PAX Gold _BTC行情
狗币 _数字货币市值
Pudgy Penguins _BTC行情
Celestia _比特币
Initia _数字货币市值
SNXXB _数字货币市值
狗币 _币种排行
World Liberty _比特币行情
BEB _比特币
Solana _加密货币行情
Ripple USD _比特币行情
Aave _比特币
AMDB _以太坊ETH价格
MarsCoin _币种排行
Aave _币种排行
Solana _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
TONToken _币种排行
StraitsX XUSD _币种排行