Saga
SAGA · 美元计价
$0.01528
-2.05%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.01622
24H 最低$0.01507
今日开盘$0.0156
24H 成交量$141.51万
流通市值$733.95万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
HUMAHuma Finance
|
$0.00764 | $0.00883 | $0.0074 | $271.56万 | $1,464.95万 | -12.18% |
| 623 |
LQTYLiquity
|
$0.162 | $0.1696 | $0.1605 | $8.92万 | $1,668.86万 | -3.46% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5554 | $0.587 | $0.5516 | $268.98万 | $5.15亿 | -3.07% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.65万 | $245.63万 | -1.91% |
| 63 |
XPLPlasma
|
$0.05043 | $0.05501 | $0.05022 | $520.77万 | $9,721.95万 | -5.28% |
| 484 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.29万 | $1,363.96万 | -2.09% |
| 27 |
SUISui
|
$0.8128 | $0.8541 | $0.8096 | $1,892.01万 | $35.18亿 | -2.05% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 160 |
AAOIBAAOIB
|
$53.2 | $57.97 | $51.30 | $104.85万 | — | 1.43% |
| 498 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.52万 | $2,325.88万 | -0.73% |
| 112 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $162.12万 | $5,051.78万 | -4.08% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 313 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $43.14万 | $7,700.19万 | -1.90% |
| 665 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.29万 | $1.03亿 | -2.60% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |