Sapien
SAPIEN · 美元计价
$0.0502
0.76%
≈ ￥0.33132
($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04982
24H 成交量$22.40万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
HUMAHuma Finance
|
$0.01688 | $0.0228 | $0.01652 | $1,208.84万 | $2,921.60万 | -23.27% |
| 468 |
LQTYLiquity
|
$0.1911 | $0.1979 | $0.1845 | $26.27万 | $1,907.55万 | 0.11% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6308 | $0.6604 | $0.5918 | $516.94万 | $5.68亿 | 2.22% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.875 | $0.821 | $34.49万 | $284.45万 | -2.52% |
| 65 |
XPLPlasma
|
$0.06351 | $0.06721 | $0.06015 | $779.66万 | $1.18亿 | -0.16% |
| 385 |
BICOBiconomy
|
$0.01481 | $0.01546 | $0.01435 | $36.08万 | $1,505.46万 | -1.33% |
| 13 |
SUISui
|
$0.9206 | $0.9566 | $0.8578 | $4,768.59万 | $38.68亿 | 2.83% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 145 |
AAOIBAAOIB
|
$59.74 | $67.27 | $57.37 | $154.66万 | — | -5.58% |
| 462 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $26.72万 | $2,582.18万 | 4.07% |
| 75 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.0468 | $537.28万 | $5,051.78万 | 1.61% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 322 |
ORCAOrca
|
$1.439 | $1.53 | $1.37 | $48.41万 | $8,983.65万 | 0.98% |
| 626 |
SFPSafePal Token
|
$0.2204 | $0.23 | $0.2054 | $11.87万 | $1.11亿 | 4.11% |
| 152 |
ATAPRO
|
$0.1204 | $0.1299 | $0.1141 | $144.50万 | $2,962.05万 | -2.11% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
1000CAT _比特币
Hedera _BTC行情
Internet _比特币行情
比特现金 _以太坊ETH价格
Solana _加密货币行情
Ondo _加密货币行情
比特现金 _加密货币行情
Space and Time _BTC行情
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币
Zama _数字货币市值
艾达币 _数字货币市值
Ondo _以太坊ETH价格
SNXXB _比特币
Aave _BTC行情
Pendle _比特币行情
Polkadot _比特币行情
Artificial _加密货币行情
SNXXB _币种排行
USD1 _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _数字货币市值
USD1 _以太坊ETH价格
1000CAT _BTC行情
Space and Time _数字货币市值
PancakeSwap _BTC行情
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币
BEB _比特币行情
Zama _数字货币市值
Aave _比特币行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
TQQQB _比特币
Zama _BTC行情
Hedera _比特币行情