Tellor

TRB · 美元计价

$15.71

-0.70% ≈ ￥103.686 (-$0.11)

更新于 2026-11-07 14:30:02

24H 最高$16.25

24H 最低$15.63

今日开盘$15.82

24H 成交量$25.84万

流通市值$4,269.52万

24H 涨跌额(-$0.11)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	HUMAHuma Finance	$0.01308	$0.01386	$0.01265	$401.42万	$2,264.05万	-2.46%
441	LQTYLiquity	$0.1794	$0.1836	$0.1736	$22.78万	$1,785.96万	2.69%
238	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
177	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
97	APTAptos	$0.6009	$0.623	$0.5965	$220.31万	$5.47亿	-0.55%
473	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.18万	$266.47万	2.20%
61	XPLPlasma	$0.05836	$0.05961	$0.05659	$489.77万	$1.03亿	1.97%
382	BICOBiconomy	$0.01432	$0.01482	$0.01377	$29.64万	$1,442.19万	3.84%
19	SUISui	$0.8688	$0.8819	$0.8499	$2,011.89万	$36.10亿	0.34%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
122	AAOIBAAOIB	$49.71	$51.94	$45.26	$148.84万	—	6.29%
631	ILVIlluvium	$2.89	$2.98	$2.88	$8.02万	$2,441.77万	-0.35%
84	MARSCOINMarsCoin	$0.0454	$0.0478	$0.0442	$271.88万	$5,051.78万	1.79%
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
285	ORCAOrca	$1.377	$1.43	$1.36	$45.29万	$8,348.74万	1.18%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2084	$13.21万	$1.09亿	3.25%
166	ATAPRO	$0.0995	$0.1016	$0.094	$94.40万	$2,176.32万	2.90%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%